| COTIZACION
B.N.A. 5 DE SEPTIEMBRE DE 2008 |
| MONEDA |
COMPRA |
VENTA |
|
Dólar
USA |
3.0 |
3.04 |
|
Libra
Esterlina |
5.2887 |
5.3653 |
|
Euro |
4.2732 |
4.3305 |
|
Francos
Suizos (*) |
268.6850 |
272.6631 |
|
Yenes
|
2.8003 |
2.8417 |
|
Dólar
Canadiense (*) |
281.4451 |
285.7392 |
|
Coronas
Danesas (*) |
57.2799 |
58.3123 |
|
Coronas
Noruega (*) |
53.2686 |
54.3198 |
|
Coronas
Sueca (*) |
45.1194 |
46.0008 |
(*)
cotización cada 100 unidades.
| HISTÓRICO
DEL DÓLAR B.N.A. |
| FECHA |
COMPRA |
VENTA |
|
04/09/08 |
2.9980 |
3.0380 |
|
03/09/08 |
2.9970 |
3.037 |
|
02/09/08 |
2.9980 |
3.0380 |
|
01/09/08 |
2.9870 |
3.0270 |
|
29/08/08 |
2.99 |
3.03 |
|
28/08/08 |
2.9870 |
3.0270 |
|
27/08/08 |
2.9870 |
3.0270 |
|
26/08/08 |
2.9860 |
3.026 |
|
25/08/08 |
2.9860 |
3.026 |
|
22/08/08 |
2.9850 |
3.0250 |
|
21/08/08 |
2.9850 |
3.0250 |
|
20/08/08 |
2.9880 |
3.0280 |
|
19/08/08 |
2.9880 |
3.0280 |
|
15/08/08 |
2.99 |
3.03 |
|
14/08/08 |
2.9890 |
3.0290 |
|
13/08/08 |
2.99 |
3.03 |
|
12/08/08 |
2.9960 |
3.0360 |
|
11/08/08 |
2.9930 |
3.0330 |
|
08/08/08 |
3.0120 |
3.0520 |
|
07/08/08 |
3.0070 |
3.0470 |
|
06/08/08 |
3.0040 |
3.0440 |
|
05/08/08 |
3.0020 |
3.0420 |
|
04/08/08 |
2.9980 |
3.0380 |
|
01/08/08 |
3.002 |
3.0420 |
|
31/07/08 |
2.9850 |
3.0250 |
|
30/07/08 |
2.9860 |
3.0260 |
|
29/07/08 |
2.9850 |
3.0250 |
|
28/07/08 |
2.9800 |
3.02 |
|
25/07/08 |
2.9780 |
3.018 |
|
24/07/08 |
2.977 |
3.017 |
|
23/07/08 |
2.9780 |
3.0180 |
|
22/07/08 |
2.983 |
3.0230 |
|
21/07/08 |
2.984 |
30240 |
|
18/07/08 |
2.983 |
3.0230 |
|
17/07/08 |
2.983 |
3.0230 |
|
16/07/08 |
2.988 |
3.0280 |
|
15/07/08 |
2.9840 |
3.0240 |
|
14/07/08 |
2.9840 |
3.0240 |
|
11/07/08 |
2.9820 |
3.022 |
|
10/07/08 |
2.9780 |
3.0180 |
|
08/07/08 |
2.9740 |
3.0140 |
|
07/07/08 |
2.9770 |
3.0170 |
|
04/07/08 |
2.9860 |
3.0260 |
|
03/07/08 |
2.9880 |
3.0280 |
|
02/07/08 |
2.98 |
3.02 |
|
01/07/08 |
2.9820 |
3.0220 |
|
30/06/08 |
2.9850 |
3.0250 |
|
27/06/08 |
2.9860 |
3.0260 |
|
26/06/08 |
2.9870 |
3.0270 |
|
25/06/08 |
2.9780 |
3.0180 |
|
24/06/08 |
2.9760 |
3.0160 |
|
23/06/08 |
2.9790 |
3.0190 |
|
20/06/08 |
2.994 |
3.0340 |
|
19/06/08 |
2.9960 |
3.0360 |
|
18/06/08 |
2.9950 |
3.0350 |
|
17/06/08 |
2.9950 |
3.0350 |
|
13/06/08 |
3.0000 |
3.0400 |
|
12/06/08 |
3.0130 |
3.0530 |
|
11/06/08 |
3.0210 |
3.0610 |
|
10/06/08 |
3.0280 |
3.0680 |
|
09/06/08 |
3.0240 |
3.0640 |
|
06/06/08 |
3.0280 |
3.0680 |
|
05/06/08 |
3.0210 |
3.0610 |
|
04/06/08 |
3.0340 |
3.0740 |
|
03/06/08 |
3.0280 |
3.0680 |
|
02/06/08 |
3.0590 |
3.0990 |
|
30/05/08 |
3.0590 |
3.0990 |
|
29/05/08 |
3.0880 |
3.1280 |
|
28/05/08 |
3.0760 |
3.1160 |
|
27/05/08 |
3.0880 |
3.1280 |
|
26/05/08 |
3.1020 |
3.1420 |
|
23/05/08 |
3.0940 |
3.1340 |
|
22/05/08 |
3.0940 |
3.1340 |
|
21/05/08 |
3.0930 |
3.1330 |
|
20/05/08 |
3.1000 |
3.1400 |
|
19/05/08 |
3.1090 |
3.1490 |
|
16/05/08 |
3.1230 |
3.1630 |
|
15/05/08 |
3.1210 |
3.1610 |
|
14/05/08 |
3.1230 |
3.1630 |
|
13/05/08 |
3.1250 |
3.1650 |
|
12/05/08 |
3.1370 |
3.1770 |
|
09/05/08 |
3.1370 |
3.1770 |
|
08/05/08 |
3.1370 |
3.1770 |
|
07/05/08 |
3.1440 |
3.1840 |
|
06/05/08 |
3.1370 |
3.1770 |
|
05/05/08 |
3.1340 |
3.1740 |
|
02/05/08 |
3.1320 |
3.1720 |
|
30/04/08 |
3.1240 |
3.1640 |
|
29/04/08 |
3.1270 |
3.1670 |
|
28/04/08 |
3.1340 |
3.1740 |
|
25/04/08 |
3.1340 |
3.1740 |
|
24/04/08 |
3.1440 |
3.1840 |
|
23/04/08 |
3.1410 |
3.1810 |
|
22/04/08 |
3.1420 |
3.1820 |
|
21/04/08 |
3.1400 |
3.1800 |
|
18/04/08 |
3.1300 |
3.1700 |
|
17/04/08 |
3.1320 |
3.1720 |
|
16/04/08 |
3.1260 |
3.1660 |
|
15/04/08 |
3.1210 |
3.1610 |
|
14/04/08 |
3.1140 |
3.1540 |
|
11/04/08 |
3.1130 |
3.1530 |
|
10/04/08 |
3.1160 |
3.1560 |
|
09/04/08 |
3.1190 |
3.1590 |
|
08/04/08 |
3.1230 |
3.1630 |
|
07/04/08 |
3.1190 |
3.1590 |
|
04/04/08 |
3.1230 |
3.1630 |
|
03/04/08 |
3.1240 |
3.1640 |
|
01/04/08 |
3.13 |
3.17 |
|
31/03/08 |
3.1280 |
3.1680 |
|
28/03/08 |
3.1220 |
3.1620 |
|
27/03/08 |
3.1220 |
3.1620 |
|
26/03/08 |
3.1290 |
3.1690 |
|
25/03/08 |
3.1220 |
3.1620 |
|
19/03/08 |
3.1170 |
3.1570 |
|
18/03/08 |
3.1070 |
3.1470 |
|
17/03/08 |
3.1080 |
3.1480 |
|
14/03/08 |
3.1060 |
3.1460 |
|
13/03/08 |
3.1080 |
3.1480 |
|
12/03/08 |
3.1120 |
3.1520 |
|
11/03/08 |
3.1120 |
3.1520 |
|
10/03/08 |
3.1180 |
3.1580 |
|
07/03/08 |
3.1160 |
3.1560 |
|
06/03/08 |
3.1140 |
3.1540 |
|
05/03/08 |
3.1120 |
3.1520 |
|
04/03/08 |
3.1130 |
3.1530 |
|
03/03/08 |
3.1190 |
3.1590 |
|
29/02/08 |
3.1210 |
3.1610 |
|
28/02/08 |
3.1170 |
3.1570 |
|
27/02/08 |
3.1180 |
3.1580 |
|
26/02/08 |
3.1190 |
3.1590 |
|
25/02/08 |
3.1180 |
3.1580 |
|
22/02/08 |
3.1170 |
3.1570 |
|
21/02/08 |
3.1110 |
3.1510 |
|
20/02/08 |
3.1110 |
3.1510 |
|
19/02/08 |
3.1140 |
3.1540 |
|
18/02/08 |
3.1130 |
3.1530 |
|
15/02/08 |
3.1130 |
3.1530 |
|
14/02/08 |
3.1160 |
3.1560 |
|
13/02/08 |
3.1160 |
3.1560 |
|
12/02/08 |
3.1220 |
3.1620 |
|
11/02/08 |
3.1280 |
3.1680 |
|
08/02/08 |
3.1290 |
3.1690 |
|
07/02/08 |
3.1290 |
3.1690 |
|
06/02/08 |
3.1290 |
3.1690 |
|
05/02/08 |
3.1240 |
3.1640 |
|
04/02/08 |
3.1180 |
3.1580 |
|
01/02/08 |
3.1140 |
3.1540 |
|
21/01/08 |
3.1120 |
3.1520 |
|
30/01/08 |
3.1160 |
3.1560 |
|
29/01/08 |
3.1120 |
3.1520 |
|
28/01/08 |
3.1110 |
3.1510 |
|
25/01/08 |
3.1100 |
3.1500 |
|
24/01/08 |
3.1130 |
3.1530 |
|
23/01/08 |
3.1180 |
3.1580 |
|
22/01/08 |
3.1170 |
3.1570 |
|
21/01/08 |
3.1180 |
3.1580 |
|
18/01/08 |
3.1120 |
3.1520 |
|
17/01/08 |
3.1100 |
3.1500 |
|
16/01/08 |
3.1060 |
3.1460 |
|
15/01/08 |
3.1010 |
3.1410 |
|
14/01/08 |
3.0970 |
3.1370 |
|
11/01/08 |
3.0880 |
3.1280 |
|
10/01/08 |
3.0890 |
3.1290 |
|
09/01/08 |
3.0890 |
3.1290 |
|
08/01/08 |
3.0900 |
3.1300 |
|
07/01/08 |
3.0960 |
3.1360 |
|
04/01/08 |
3.1000 |
3.1400 |
|
03/01/08 |
3.1010 |
3.1410 |
|
02/01/08 |
3.1050 |
3.1450 |
HISTÓRICO
DEL DÓLAR B.N.A. (2007)
HISTÓRICO
DEL DÓLAR B.N.A. (2006)
HISTÓRICO
DEL DÓLAR B.N.A. (2005)
HISTÓRICO
DEL DÓLAR B.N.A. (2004)
HISTÓRICO DEL DÓLAR B.N.A. (2003)
HISTÓRICO
DEL DÓLAR B.N.A. (2002)
|